ETH Futures: Market Data and Live Trades, News and Weekly Reviews
Everything on the site about ETH (ETH-USDT-SWAP) perpetual futures: daily open and close, related news, live platform trades from the weekly reviews, and BIT LangLang's historical settled trades, updated automatically.
What this page collects
This page collects every piece of site content about ETH perpetual futures (ETH-USDT-SWAP): 5 days of daily market data, 0 news items and 0 weekly reviews. New content appears here automatically once published.
In BIT LangLang's historical settled trades, ETH was traded 404 times (267 long, 137 short) with a 35.9% win rate and a cumulative realised PnL of +154112.59 USDT, from 2022-05-27 to 2024-05-28.
BIT LangLang's historical trades
- Trades: 404 (Long 267 / Short 137)
- Win rate: 35.9%
- Cumulative realised PnL: +154112.59 USDT
- Period: 2022-05-27 — 2024-05-28
Daily market data
| Date | Open | Close | High | Low | % |
|---|---|---|---|---|---|
| 2026-10-29 | 2333.99 | 2367.99 | 2391.16 | 2292.25 | +1.46% |
| 2026-10-28 | 2345.91 | 2334 | 2387.28 | 2321.31 | -0.51% |
| 2026-10-27 | 2327.28 | 2345.92 | 2354.85 | 2296.45 | +0.80% |
| 2026-10-25 | 2304.72 | 2343.13 | 2370.96 | 2293 | +1.67% |
| 2026-10-24 | 2406.51 | 2304.73 | 2412.98 | 2281.02 | -4.23% |